시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,900	2,500	- 4.68%	90,792	4,677
14:49	50,900	2,500	- 4.68%	90,622	4,668
14:48	50,900	2,500	- 4.68%	90,391	4,656
14:47	50,900	2,500	- 4.68%	90,205	4,647
14:46	50,900	2,500	- 4.68%	89,974	4,635
14:45	50,900	2,500	- 4.68%	88,939	4,582
14:44	50,800	2,600	- 4.87%	88,682	4,569
14:43	50,800	2,600	- 4.87%	88,605	4,565
14:42	50,800	2,600	- 4.87%	88,275	4,549
14:41	50,700	2,700	- 5.06%	88,043	4,537