시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,100	300	- 0.56%	4,917	261
09:09	53,000	400	- 0.75%	4,489	238
09:08	52,900	500	- 0.94%	4,435	235
09:07	52,900	500	- 0.94%	4,376	232
09:06	52,800	600	- 1.12%	4,110	218
09:05	52,800	600	- 1.12%	3,897	207
09:04	52,900	500	- 0.94%	3,866	205
09:03	52,800	600	- 1.12%	3,742	198
09:02	52,900	500	- 0.94%	3,269	173
09:01	53,100	300	- 0.56%	2,028	108