시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,800	600	- 1.12%	8,351	442
09:19	52,800	600	- 1.12%	8,350	442
09:18	52,700	700	- 1.31%	8,235	436
09:17	52,700	700	- 1.31%	8,169	432
09:16	52,600	800	- 1.50%	7,964	421
09:15	52,600	800	- 1.50%	7,915	419
09:14	52,700	700	- 1.31%	6,416	340
09:13	52,900	500	- 0.94%	5,429	288
09:12	53,000	400	- 0.75%	5,322	282
09:11	53,100	300	- 0.56%	5,167	274