시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,200	1,200	- 2.25%	13,201	697
09:39	52,300	1,100	- 2.06%	12,705	671
09:38	52,400	1,000	- 1.87%	11,930	630
09:37	52,500	900	- 1.69%	11,859	626
09:36	52,700	700	- 1.31%	11,770	622
09:35	52,500	900	- 1.69%	11,355	600
09:34	52,600	800	- 1.50%	11,285	596
09:33	52,600	800	- 1.50%	10,785	570
09:32	52,700	700	- 1.31%	10,419	551
09:31	52,700	700	- 1.31%	10,208	540