시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,900	1,500	- 2.81%	19,763	1,038
09:49	52,100	1,300	- 2.43%	19,555	1,028
09:48	52,000	1,400	- 2.62%	16,517	870
09:47	52,200	1,200	- 2.25%	16,300	858
09:46	52,100	1,300	- 2.43%	16,018	844
09:45	52,100	1,300	- 2.43%	15,735	829
09:44	52,100	1,300	- 2.43%	15,281	805
09:43	52,200	1,200	- 2.25%	14,965	789
09:42	52,300	1,100	- 2.06%	14,497	764
09:41	52,200	1,200	- 2.25%	14,270	752