시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,600	1,800	- 3.37%	24,814	1,300
09:59	51,900	1,500	- 2.81%	23,916	1,253
09:58	51,800	1,600	- 3.00%	22,095	1,159
09:57	51,900	1,500	- 2.81%	21,915	1,150
09:56	51,900	1,500	- 2.81%	21,851	1,147
09:55	51,800	1,600	- 3.00%	21,564	1,132
09:54	51,900	1,500	- 2.81%	21,371	1,122
09:53	52,000	1,400	- 2.62%	21,278	1,117
09:52	51,900	1,500	- 2.81%	21,218	1,114
09:51	51,700	1,700	- 3.18%	20,965	1,101