시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,800	1,600	- 3.00%	30,165	1,577
10:19	51,800	1,600	- 3.00%	29,848	1,560
10:18	51,800	1,600	- 3.00%	29,698	1,552
10:17	51,800	1,600	- 3.00%	29,487	1,542
10:16	51,900	1,500	- 2.81%	29,112	1,522
10:15	51,900	1,500	- 2.81%	29,045	1,519
10:14	52,000	1,400	- 2.62%	29,016	1,517
10:13	52,100	1,300	- 2.43%	28,921	1,512
10:12	51,800	1,600	- 3.00%	28,385	1,484
10:11	51,900	1,500	- 2.81%	28,317	1,481