시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,800	2,600	- 4.87%	95,612	4,922
14:59	50,700	2,700	- 5.06%	95,462	4,914
14:58	50,900	2,500	- 4.68%	95,339	4,908
14:57	51,000	2,400	- 4.49%	93,168	4,798
14:56	50,900	2,500	- 4.68%	91,977	4,737
14:55	50,900	2,500	- 4.68%	91,887	4,733
14:54	50,900	2,500	- 4.68%	91,643	4,720
14:53	50,900	2,500	- 4.68%	91,266	4,701
14:52	50,900	2,500	- 4.68%	91,110	4,693
14:51	50,900	2,500	- 4.68%	90,983	4,686