시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,000	1,400	- 2.62%	33,319	1,740
10:39	52,000	1,400	- 2.62%	33,228	1,735
10:38	51,900	1,500	- 2.81%	32,430	1,694
10:37	51,800	1,600	- 3.00%	32,290	1,687
10:36	51,800	1,600	- 3.00%	32,278	1,686
10:35	51,900	1,500	- 2.81%	32,176	1,681
10:34	51,800	1,600	- 3.00%	32,089	1,676
10:33	51,800	1,600	- 3.00%	32,014	1,672
10:32	51,800	1,600	- 3.00%	31,929	1,668
10:31	51,800	1,600	- 3.00%	31,857	1,664