시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,900	1,500	- 2.81%	34,354	1,794
10:49	51,900	1,500	- 2.81%	34,298	1,791
10:48	52,000	1,400	- 2.62%	34,051	1,778
10:47	52,000	1,400	- 2.62%	33,795	1,765
10:46	52,000	1,400	- 2.62%	33,696	1,760
10:45	51,900	1,500	- 2.81%	33,670	1,758
10:44	51,900	1,500	- 2.81%	33,564	1,753
10:43	51,900	1,500	- 2.81%	33,542	1,752
10:42	52,000	1,400	- 2.62%	33,424	1,746
10:41	52,000	1,400	- 2.62%	33,387	1,744