시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,600	1,800	- 3.37%	36,407	1,900
10:59	51,700	1,700	- 3.18%	36,238	1,892
10:58	51,700	1,700	- 3.18%	35,920	1,875
10:57	51,700	1,700	- 3.18%	35,715	1,865
10:56	51,700	1,700	- 3.18%	35,675	1,862
10:55	51,800	1,600	- 3.00%	35,573	1,857
10:54	51,700	1,700	- 3.18%	35,567	1,857
10:53	51,800	1,600	- 3.00%	35,448	1,851
10:52	51,800	1,600	- 3.00%	35,191	1,837
10:51	51,800	1,600	- 3.00%	34,725	1,813