시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,600	1,800	- 3.37%	37,530	1,958
11:09	51,700	1,700	- 3.18%	37,429	1,953
11:08	51,800	1,600	- 3.00%	37,367	1,950
11:07	51,700	1,700	- 3.18%	37,137	1,938
11:06	51,700	1,700	- 3.18%	37,028	1,932
11:05	51,700	1,700	- 3.18%	37,010	1,931
11:04	51,800	1,600	- 3.00%	36,932	1,927
11:03	51,700	1,700	- 3.18%	36,889	1,925
11:02	51,700	1,700	- 3.18%	36,793	1,920
11:01	51,800	1,600	- 3.00%	36,699	1,915