시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,000	1,400	- 2.62%	38,760	2,022
11:19	51,800	1,600	- 3.00%	38,723	2,020
11:18	51,800	1,600	- 3.00%	38,619	2,015
11:17	51,700	1,700	- 3.18%	38,537	2,010
11:16	51,600	1,800	- 3.37%	38,043	1,985
11:15	51,700	1,700	- 3.18%	37,840	1,974
11:14	51,700	1,700	- 3.18%	37,801	1,972
11:13	51,600	1,800	- 3.37%	37,730	1,969
11:12	51,600	1,800	- 3.37%	37,627	1,963
11:11	51,800	1,600	- 3.00%	37,584	1,961