시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,600	1,800	- 3.37%	42,557	2,218
11:29	51,800	1,600	- 3.00%	42,383	2,209
11:28	51,600	1,800	- 3.37%	42,166	2,198
11:27	51,600	1,800	- 3.37%	42,112	2,195
11:26	51,600	1,800	- 3.37%	42,023	2,190
11:25	51,600	1,800	- 3.37%	41,916	2,185
11:24	51,500	1,900	- 3.56%	41,796	2,178
11:23	51,600	1,800	- 3.37%	41,768	2,177
11:22	51,400	2,000	- 3.75%	41,675	2,172
11:21	51,600	1,800	- 3.37%	41,469	2,162