시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,500	1,900	- 3.56%	45,967	2,394
11:59	51,500	1,900	- 3.56%	45,792	2,385
11:58	51,500	1,900	- 3.56%	45,591	2,374
11:57	51,500	1,900	- 3.56%	45,507	2,370
11:56	51,500	1,900	- 3.56%	45,400	2,364
11:55	51,500	1,900	- 3.56%	45,314	2,360
11:54	51,600	1,800	- 3.37%	45,265	2,357
11:53	51,600	1,800	- 3.37%	45,133	2,351
11:52	51,600	1,800	- 3.37%	44,768	2,332
11:51	51,600	1,800	- 3.37%	44,620	2,324