시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,400	2,000	- 3.75%	49,565	2,579
12:09	51,400	2,000	- 3.75%	49,409	2,571
12:08	51,400	2,000	- 3.75%	48,930	2,546
12:07	51,400	2,000	- 3.75%	48,435	2,520
12:06	51,300	2,100	- 3.93%	47,679	2,482
12:05	51,400	2,000	- 3.75%	47,182	2,456
12:04	51,400	2,000	- 3.75%	46,997	2,447
12:03	51,500	1,900	- 3.56%	46,394	2,416
12:02	51,400	2,000	- 3.75%	46,133	2,402
12:01	51,600	1,800	- 3.37%	46,044	2,398