시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,100	2,300	- 4.31%	97,823	5,034
15:09	50,900	2,500	- 4.68%	97,627	5,024
15:08	51,000	2,400	- 4.49%	97,449	5,015
15:07	51,100	2,300	- 4.31%	97,291	5,007
15:06	51,000	2,400	- 4.49%	97,056	4,995
15:05	50,900	2,500	- 4.68%	96,827	4,984
15:04	50,900	2,500	- 4.68%	96,608	4,972
15:03	50,900	2,500	- 4.68%	96,501	4,967
15:02	50,900	2,500	- 4.68%	96,220	4,953
15:01	50,700	2,700	- 5.06%	96,095	4,946