시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,300	2,100	- 3.93%	50,868	2,645
12:19	51,300	2,100	- 3.93%	50,838	2,644
12:18	51,300	2,100	- 3.93%	50,721	2,638
12:17	51,400	2,000	- 3.75%	50,649	2,634
12:16	51,300	2,100	- 3.93%	50,332	2,618
12:15	51,300	2,100	- 3.93%	50,241	2,613
12:14	51,300	2,100	- 3.93%	50,167	2,609
12:13	51,300	2,100	- 3.93%	49,939	2,598
12:12	51,300	2,100	- 3.93%	49,830	2,592
12:11	51,400	2,000	- 3.75%	49,615	2,581