시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,300	2,100	- 3.93%	52,400	2,724
12:29	51,300	2,100	- 3.93%	52,180	2,713
12:28	51,300	2,100	- 3.93%	52,110	2,709
12:27	51,300	2,100	- 3.93%	52,042	2,706
12:26	51,400	2,000	- 3.75%	51,958	2,701
12:25	51,300	2,100	- 3.93%	51,937	2,700
12:24	51,300	2,100	- 3.93%	51,795	2,693
12:23	51,300	2,100	- 3.93%	51,787	2,693
12:22	51,300	2,100	- 3.93%	51,691	2,688
12:21	51,400	2,000	- 3.75%	51,629	2,684