시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,200	2,200	- 4.12%	53,617	2,786
12:39	51,300	2,100	- 3.93%	53,523	2,782
12:38	51,300	2,100	- 3.93%	53,424	2,777
12:37	51,200	2,200	- 4.12%	53,361	2,773
12:36	51,300	2,100	- 3.93%	53,319	2,771
12:35	51,200	2,200	- 4.12%	53,197	2,765
12:34	51,200	2,200	- 4.12%	53,027	2,756
12:33	51,300	2,100	- 3.93%	52,792	2,744
12:32	51,300	2,100	- 3.93%	52,757	2,742
12:31	51,400	2,000	- 3.75%	52,642	2,736