시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,300	2,100	- 3.93%	55,123	2,864
12:49	51,300	2,100	- 3.93%	55,037	2,859
12:48	51,300	2,100	- 3.93%	54,982	2,857
12:47	51,300	2,100	- 3.93%	54,915	2,853
12:46	51,400	2,000	- 3.75%	54,718	2,843
12:45	51,300	2,100	- 3.93%	54,636	2,839
12:44	51,300	2,100	- 3.93%	54,524	2,833
12:43	51,300	2,100	- 3.93%	54,472	2,830
12:42	51,300	2,100	- 3.93%	54,406	2,827
12:41	51,300	2,100	- 3.93%	54,353	2,824