시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,300	2,100	- 3.93%	56,744	2,947
12:59	51,200	2,200	- 4.12%	56,623	2,941
12:58	51,200	2,200	- 4.12%	56,361	2,927
12:57	51,300	2,100	- 3.93%	55,653	2,891
12:56	51,400	2,000	- 3.75%	55,615	2,889
12:55	51,300	2,100	- 3.93%	55,558	2,886
12:54	51,200	2,200	- 4.12%	55,515	2,884
12:53	51,400	2,000	- 3.75%	55,425	2,879
12:52	51,300	2,100	- 3.93%	55,299	2,873
12:51	51,300	2,100	- 3.93%	55,171	2,866