시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,100	2,300	- 4.31%	58,520	3,038
13:09	51,100	2,300	- 4.31%	58,266	3,025
13:08	51,200	2,200	- 4.12%	58,049	3,014
13:07	51,200	2,200	- 4.12%	57,961	3,009
13:06	51,300	2,100	- 3.93%	57,822	3,002
13:05	51,300	2,100	- 3.93%	57,637	2,993
13:04	51,200	2,200	- 4.12%	57,376	2,979
13:03	51,200	2,200	- 4.12%	57,354	2,978
13:02	51,200	2,200	- 4.12%	57,193	2,970
13:01	51,200	2,200	- 4.12%	57,113	2,966