시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,000	2,400	- 4.49%	67,042	3,472
13:19	50,900	2,500	- 4.68%	66,855	3,463
13:18	50,900	2,500	- 4.68%	64,642	3,350
13:17	50,900	2,500	- 4.68%	64,543	3,345
13:16	50,900	2,500	- 4.68%	64,337	3,334
13:15	50,900	2,500	- 4.68%	64,218	3,328
13:14	51,000	2,400	- 4.49%	63,852	3,310
13:13	50,900	2,500	- 4.68%	63,571	3,295
13:12	51,100	2,300	- 4.31%	59,518	3,089
13:11	51,100	2,300	- 4.31%	58,908	3,058