시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,900	2,500	- 4.68%	69,291	3,587
13:29	50,800	2,600	- 4.87%	69,157	3,580
13:28	50,900	2,500	- 4.68%	68,924	3,568
13:27	50,900	2,500	- 4.68%	68,498	3,546
13:26	51,000	2,400	- 4.49%	68,206	3,531
13:25	51,000	2,400	- 4.49%	68,152	3,529
13:24	51,000	2,400	- 4.49%	67,964	3,519
13:23	51,000	2,400	- 4.49%	67,880	3,515
13:22	50,900	2,500	- 4.68%	67,625	3,502
13:21	50,900	2,500	- 4.68%	67,124	3,476