시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,700	2,700	- 5.06%	73,433	3,797
13:39	50,700	2,700	- 5.06%	72,934	3,772
13:38	50,700	2,700	- 5.06%	72,736	3,762
13:37	50,700	2,700	- 5.06%	72,669	3,758
13:36	50,800	2,600	- 4.87%	72,514	3,750
13:35	50,800	2,600	- 4.87%	72,304	3,740
13:34	51,000	2,400	- 4.49%	72,205	3,735
13:33	50,900	2,500	- 4.68%	69,757	3,610
13:32	50,900	2,500	- 4.68%	69,724	3,609
13:31	50,900	2,500	- 4.68%	69,383	3,591