시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,600	2,800	- 5.24%	76,368	3,946
13:49	50,600	2,800	- 5.24%	76,200	3,937
13:48	50,600	2,800	- 5.24%	75,906	3,922
13:47	50,600	2,800	- 5.24%	75,629	3,908
13:46	50,600	2,800	- 5.24%	75,182	3,886
13:45	50,600	2,800	- 5.24%	74,907	3,872
13:44	50,700	2,700	- 5.06%	74,514	3,852
13:43	50,700	2,700	- 5.06%	74,132	3,832
13:42	50,700	2,700	- 5.06%	73,975	3,824
13:41	50,800	2,600	- 4.87%	73,685	3,810