시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,470	230	- 2.37%	14,133	135
10:43	9,480	220	- 2.27%	13,816	132
10:42	9,490	210	- 2.17%	12,295	118
10:38	9,490	210	- 2.17%	12,260	117
10:37	9,490	210	- 2.17%	12,205	117
10:36	9,490	210	- 2.17%	12,203	117
10:31	9,490	210	- 2.17%	12,166	117
10:30	9,490	210	- 2.17%	12,165	117
10:29	9,500	200	- 2.06%	10,847	104
10:28	9,510	190	- 1.96%	10,846	104