시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,440	260	- 2.68%	16,838	161
11:09	9,440	260	- 2.68%	15,514	148
11:06	9,440	260	- 2.68%	15,469	148
11:03	9,430	270	- 2.78%	15,468	148
11:01	9,420	280	- 2.89%	15,448	148
10:56	9,490	210	- 2.17%	14,773	141
10:49	9,490	210	- 2.17%	14,573	139
10:47	9,450	250	- 2.58%	14,572	139
10:46	9,450	250	- 2.58%	14,537	139
10:45	9,460	240	- 2.47%	14,272	136