시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,460	240	- 2.47%	17,064	163
11:48	9,500	200	- 2.06%	17,059	163
11:47	9,500	200	- 2.06%	17,039	163
11:41	9,500	200	- 2.06%	17,009	162
11:40	9,480	220	- 2.27%	16,989	162
11:24	9,480	220	- 2.27%	16,981	162
11:21	9,480	220	- 2.27%	16,931	162
11:20	9,480	220	- 2.27%	16,899	161
11:19	9,440	260	- 2.68%	16,898	161
11:18	9,440	260	- 2.68%	16,897	161