시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,430	270	- 2.78%	17,998	172
12:12	9,430	270	- 2.78%	17,997	172
12:02	9,460	240	- 2.47%	17,995	172
12:01	9,470	230	- 2.37%	17,913	171
11:58	9,470	230	- 2.37%	17,888	171
11:57	9,460	240	- 2.47%	17,858	170
11:56	9,460	240	- 2.47%	17,844	170
11:55	9,430	270	- 2.78%	17,814	170
11:53	9,430	270	- 2.78%	17,759	169
11:52	9,430	270	- 2.78%	17,617	168