시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,430	270	- 2.78%	19,434	185
12:47	9,430	270	- 2.78%	19,429	185
12:46	9,430	270	- 2.78%	19,399	185
12:45	9,400	300	- 3.09%	19,391	185
12:43	9,430	270	- 2.78%	19,086	182
12:42	9,430	270	- 2.78%	19,070	182
12:31	9,410	290	- 2.99%	19,066	182
12:26	9,420	280	- 2.89%	18,508	176
12:25	9,430	270	- 2.78%	18,147	173
12:15	9,430	270	- 2.78%	18,141	173