시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,380	320	- 3.30%	23,012	219
14:12	9,350	350	- 3.61%	23,011	219
14:11	9,370	330	- 3.40%	23,005	219
14:10	9,340	360	- 3.71%	21,898	208
14:08	9,420	280	- 2.89%	20,327	194
13:54	9,420	280	- 2.89%	20,325	194
13:47	9,400	300	- 3.09%	20,313	193
13:39	9,400	300	- 3.09%	20,213	193
13:34	9,420	280	- 2.89%	20,199	192
13:33	9,400	300	- 3.09%	20,198	192