시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,480	220	- 2.27%	24,260	230
14:43	9,490	210	- 2.17%	24,009	228
14:40	9,490	210	- 2.17%	24,003	228
14:39	9,490	210	- 2.17%	23,902	227
14:38	9,420	280	- 2.89%	23,635	225
14:34	9,420	280	- 2.89%	23,228	221
14:27	9,420	280	- 2.89%	23,218	221
14:24	9,400	300	- 3.09%	23,175	220
14:22	9,400	300	- 3.09%	23,131	220
14:18	9,390	310	- 3.20%	23,025	219