시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,620	80	- 0.83%	4,966	48
09:17	9,600	100	- 1.03%	3,011	29
09:16	9,600	100	- 1.03%	2,146	21
09:14	9,630	70	- 0.72%	1,280	12
09:12	9,670	30	- 0.31%	1,253	12
09:11	9,680	20	- 0.21%	495	5
09:10	9,700	0	0.00%	344	3
09:07	9,700	0	0.00%	343	3
09:01	9,750	50	+ 0.52%	208	2
09:00	9,700	0	0.00%	5	0