시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,570	130	- 1.34%	6,437	62
09:31	9,590	110	- 1.13%	6,366	61
09:30	9,620	80	- 0.83%	6,123	59
09:28	9,670	30	- 0.31%	6,113	59
09:25	9,620	80	- 0.83%	6,095	59
09:24	9,630	70	- 0.72%	5,105	49
09:22	9,640	60	- 0.62%	5,093	49
09:21	9,670	30	- 0.31%	4,993	48
09:20	9,670	30	- 0.31%	4,992	48
09:19	9,640	60	- 0.62%	4,991	48