시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,570	130	- 1.34%	8,247	79
09:56	9,540	160	- 1.65%	8,246	79
09:55	9,570	130	- 1.34%	8,103	78
09:54	9,550	150	- 1.55%	7,978	77
09:51	9,570	130	- 1.34%	7,318	70
09:49	9,600	100	- 1.03%	7,025	68
09:48	9,600	100	- 1.03%	7,023	68
09:47	9,610	90	- 0.93%	7,016	67
09:46	9,580	120	- 1.24%	6,892	66
09:44	9,580	120	- 1.24%	6,792	65