시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,500	200	- 2.06%	10,845	104
10:22	9,520	180	- 1.86%	10,808	104
10:20	9,490	210	- 2.17%	10,807	104
10:18	9,530	170	- 1.75%	10,452	100
10:17	9,490	210	- 2.17%	10,451	100
10:16	9,500	200	- 2.06%	10,229	98
10:15	9,550	150	- 1.55%	9,939	95
10:14	9,520	180	- 1.86%	9,938	95
10:13	9,540	160	- 1.65%	9,473	91
10:07	9,570	130	- 1.34%	8,248	79