시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,710	335	+ 7.66%	197,822	975
12:42	4,700	325	+ 7.43%	197,819	975
12:41	4,700	325	+ 7.43%	197,697	974
12:40	4,700	325	+ 7.43%	196,855	971
12:39	4,700	325	+ 7.43%	196,840	970
12:38	4,700	325	+ 7.43%	196,839	970
12:37	4,700	325	+ 7.43%	196,639	969
12:36	4,705	330	+ 7.54%	194,912	961
12:35	4,710	335	+ 7.66%	194,660	960
12:33	4,715	340	+ 7.77%	194,604	960