시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,760	385	+ 8.80%	201,549	993
13:45	4,760	385	+ 8.80%	201,542	993
13:44	4,750	375	+ 8.57%	201,524	993
13:41	4,745	370	+ 8.46%	201,432	992
13:38	4,740	365	+ 8.34%	201,327	992
13:35	4,740	365	+ 8.34%	201,267	991
13:34	4,740	365	+ 8.34%	201,257	991
13:29	4,745	370	+ 8.46%	201,226	991
13:26	4,725	350	+ 8.00%	201,215	991
13:25	4,795	420	+ 9.60%	201,163	991