시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,810	435	+ 9.94%	203,875	1,004
14:03	4,815	440	+ 10.06%	203,874	1,004
14:02	4,795	420	+ 9.60%	203,873	1,004
14:01	4,795	420	+ 9.60%	202,931	999
14:00	4,800	425	+ 9.71%	202,924	999
13:59	4,765	390	+ 8.91%	201,974	995
13:58	4,800	425	+ 9.71%	201,973	995
13:57	4,765	390	+ 8.91%	201,793	994
13:56	4,780	405	+ 9.26%	201,783	994
13:54	4,745	370	+ 8.46%	201,551	993