시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,785	410	+ 9.37%	204,667	1,008
14:23	4,770	395	+ 9.03%	204,631	1,007
14:18	4,760	385	+ 8.80%	204,621	1,007
14:17	4,760	385	+ 8.80%	204,535	1,007
14:16	4,760	385	+ 8.80%	204,534	1,007
14:15	4,770	395	+ 9.03%	204,031	1,005
14:13	4,810	435	+ 9.94%	204,005	1,004
14:12	4,810	435	+ 9.94%	203,991	1,004
14:10	4,810	435	+ 9.94%	203,990	1,004
14:09	4,810	435	+ 9.94%	203,963	1,004