시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,770	395	+ 9.03%	205,013	1,009
14:46	4,770	395	+ 9.03%	205,002	1,009
14:45	4,780	405	+ 9.26%	204,982	1,009
14:43	4,765	390	+ 8.91%	204,963	1,009
14:39	4,760	385	+ 8.80%	204,958	1,009
14:38	4,775	400	+ 9.14%	204,953	1,009
14:37	4,760	385	+ 8.80%	204,783	1,008
14:30	4,760	385	+ 8.80%	204,780	1,008
14:27	4,765	390	+ 8.91%	204,744	1,008
14:26	4,765	390	+ 8.91%	204,724	1,008