시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,800	425	+ 9.71%	165,262	819
10:04	4,805	430	+ 9.83%	165,185	818
10:03	4,820	445	+ 10.17%	164,927	817
10:02	4,820	445	+ 10.17%	163,630	811
10:01	4,880	505	+ 11.54%	160,994	798
10:00	4,850	475	+ 10.86%	160,993	798
09:59	4,850	475	+ 10.86%	160,829	797
09:58	4,895	520	+ 11.89%	159,921	793
09:57	4,895	520	+ 11.89%	159,880	793
09:56	4,860	485	+ 11.09%	159,537	791