시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,870	495	+ 11.31%	205,807	1,013
15:08	4,805	430	+ 9.83%	205,691	1,013
15:07	4,840	465	+ 10.63%	205,431	1,011
15:06	4,845	470	+ 10.74%	205,402	1,011
15:04	4,795	420	+ 9.60%	205,367	1,011
15:00	4,790	415	+ 9.49%	205,139	1,010
14:57	4,770	395	+ 9.03%	205,109	1,010
14:54	4,770	395	+ 9.03%	205,104	1,010
14:52	4,785	410	+ 9.37%	205,024	1,009
14:50	4,785	410	+ 9.37%	205,015	1,009