시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,830	455	+ 10.40%	174,316	861
10:28	4,825	450	+ 10.29%	174,304	861
10:27	4,815	440	+ 10.06%	174,115	860
10:26	4,815	440	+ 10.06%	174,110	860
10:24	4,820	445	+ 10.17%	174,091	860
10:21	4,810	435	+ 9.94%	173,941	859
10:20	4,810	435	+ 9.94%	173,931	859
10:19	4,805	430	+ 9.83%	173,889	859
10:18	4,800	425	+ 9.71%	173,886	859
10:16	4,805	430	+ 9.83%	173,885	859