시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,910	535	+ 12.23%	184,456	911
10:38	4,975	600	+ 13.71%	183,019	904
10:37	4,935	560	+ 12.80%	176,991	874
10:36	4,930	555	+ 12.69%	176,391	871
10:35	4,835	460	+ 10.51%	175,976	869
10:34	4,835	460	+ 10.51%	175,973	869
10:33	4,835	460	+ 10.51%	175,806	868
10:32	4,800	425	+ 9.71%	174,568	862
10:31	4,800	425	+ 9.71%	174,455	862
10:30	4,800	425	+ 9.71%	174,318	861