시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,775	400	+ 9.14%	186,489	921
10:49	4,775	400	+ 9.14%	186,446	921
10:47	4,805	430	+ 9.83%	186,209	920
10:46	4,780	405	+ 9.26%	186,203	920
10:45	4,780	405	+ 9.26%	186,134	920
10:44	4,790	415	+ 9.49%	186,056	919
10:43	4,855	480	+ 10.97%	185,751	918
10:42	4,820	445	+ 10.17%	185,707	918
10:41	4,875	500	+ 11.43%	185,701	918
10:40	4,935	560	+ 12.80%	185,551	917