시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,790	415	+ 9.49%	187,680	927
11:01	4,765	390	+ 8.91%	187,663	927
10:59	4,765	390	+ 8.91%	187,661	927
10:58	4,770	395	+ 9.03%	187,367	926
10:57	4,800	425	+ 9.71%	187,127	924
10:55	4,810	435	+ 9.94%	187,066	924
10:54	4,810	435	+ 9.94%	186,806	923
10:53	4,810	435	+ 9.94%	186,785	923
10:52	4,800	425	+ 9.71%	186,670	922
10:51	4,795	420	+ 9.60%	186,504	921