시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,725	350	+ 8.00%	191,417	945
11:16	4,730	355	+ 8.11%	191,407	945
11:15	4,730	355	+ 8.11%	191,384	945
11:14	4,730	355	+ 8.11%	191,369	945
11:11	4,785	410	+ 9.37%	190,931	943
11:10	4,785	410	+ 9.37%	190,930	943
11:08	4,785	410	+ 9.37%	190,909	942
11:07	4,790	415	+ 9.49%	190,399	940
11:05	4,790	415	+ 9.49%	190,398	940
11:04	4,750	375	+ 8.57%	188,498	931